Top number of shares per day, RM System dne 28.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 36.12 | +1.03% | 23 949 821 | 619 206 | 35.10 | +0.28% | 920 229 | 25 868 | ||||||
| ČEZ | 92.27 | -1.22% | 185 353 429 | 1 995 545 | 92.80 | -0.10% | 1 050 540 | 11 291 | ||||||
| O2 C.R. | 286.30 | -0.28% | 181 059 205 | 634 820 | 285.40 | -0.90% | 1 787 988 | 6 228 | ||||||
| KOMERČNÍ BANKA | 2 138.00 | -0.14% | 379 106 533 | 177 791 | 2 132.10 | -0.10% | 5 863 703 | 2 764 | ||||||
| VÍTKOVICE | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
| ČESKÉ RADIOKOMUN. | 204.50 | +4.10% | 26 657 712 | 128 840 | 209.50 | +6.02% | 376 153 | 1 800 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 72.60 | -3.32% | 58 757 | 825 | ||||||
| OSTROJ | 124.00 | -6.48% | 89 738 | 718 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 20 875 | 538 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 101.60 | -0.19% | 50 475 | 493 | ||||||
| JÄKL KARVINÁ | 463.00 | -3.80% | 159 513 | 327 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 375.00 | -3.47% | 120 347 | 321 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 18 642 | 294 | ||||||
| BOHEMIA CRYS.GROUP | 161.20 | -3.29% | 31 678 | 193 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | -0.73% | 17 575 | 185 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 17 200 | 172 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 610.50 | +10.00% | 93 480 | 164 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 26 926 | 108 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
| BIOCEL | 535.60 | +0.45% | 38 561 | 72 | ||||||||||
| CONCORDIA INV.IF | 227.10 | -4.21% | 15 897 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 97.80 | +0.51% | 6 831 | 70 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.21% | 25 595 | 63 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.40 | -0.27% | 4 624 | 63 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 512.00 | +0.39% | 90 602 | 60 | ||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.30 | +0.14% | 4 143 | 59 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.15% | 57 485 | 55 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 67 310 | 53 | ||||||
| HOTEL FORUM PRAHA | 510.10 | 0.00% | 26 013 | 51 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 310 | 50 | ||||||||||
| STAVOSTROJ | 255.90 | -0.38% | 11 771 | 46 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | 0.00% | 75 850 | 41 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 19 200 | 80 | 231.00 | +0.43% | 9 463 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 3 900 000 | 39 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 6 156 | 36 | ||||||
| ODKOLEK | 410.00 | 0.00% | 14 760 | 36 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 266.10 | 0.00% | 9 314 | 35 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
| ZZN POLABÍ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +0.95% | 2 220 | 30 | ||||||||||
| KOVOSVIT | 463.20 | -0.04% | 13 896 | 30 | ||||||||||
| MSA | 195.10 | -2.54% | 4 879 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 49 200 | 12 | 4 000.10 | +0.01% | 99 908 | 25 | ||||||
| IF OBCHODU | 1 162.00 | +0.17% | 26 722 | 23 | ||||||||||
| ČKD KUTNÁ HORA | 311.00 | -2.81% | 6 220 | 20 | ||||||||||
| B.G.M. HOLDING | 174.80 | +0.17% | 3 496 | 20 | ||||||||||
| DIMENSION | 58.20 | -4.43% | 1 164 | 20 | ||||||||||
| ŠMERAL BRNO | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 624.10 | -0.62% | 11 269 | 18 | ||||||
| KAROSERIA | 312.00 | -0.03% | 4 992 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 56.60 | +0.53% | 906 | 16 | ||||||||||
| PANKRÁC | 711.00 | -6.57% | 11 376 | 16 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 6 720 | 16 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
| CZECH PROPERTY | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
| ||||||||||||||
