The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 491.10 | +10.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 610.50 | +10.00% | 93 480 | 164 | ||||||
| MJM LITOVEL | 268.40 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 65.50 | +9.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 127.60 | +9.52% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
| STROJPLAST | 9.70 | +8.98% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
| ŽPSV UH. OSTROH | 950.00 | +7.95% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
| CZECH PROPERTY | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 204.50 | +4.10% | 26 657 712 | 128 840 | 209.50 | +6.02% | 376 153 | 1 800 | ||||||
| SUBTERRA | 830.00 | +5.54% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 74.80 | +5.05% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 881.50 | +4.99% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.30 | +4.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
| HOTEL PANORAMA | 515.10 | +3.87% | 515 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 725.50 | +3.49% | 0 | 0 | ||||||||||
| YTONG | 3 688.50 | +3.14% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 275.50 | +2.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
| PSVS | 705.00 | +2.14% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | +1.95% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 245.10 | +1.91% | 2 941 | 12 | ||||||||||
| HYPOTEČNÍ BANKA | 650.00 | +1.80% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 550.00 | +1.55% | 2 750 | 5 | ||||||||||
| RAŠELINA | 290.20 | +1.46% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 600.10 | +1.21% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.15% | 57 485 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +0.95% | 2 220 | 30 | ||||||||||
| BIOPHARM VÚBVL | 1 090.00 | +0.92% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 110.50 | +0.85% | 0 | 0 | ||||||||||
| MUZO | 9 849.50 | +0.81% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 328.20 | +0.67% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.10 | +0.58% | 0 | 0 | ||||||
| KDYNIUM | 1 650.00 | +0.57% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.60 | +0.53% | 906 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 97.80 | +0.51% | 6 831 | 70 | ||||||||||
| SLADOVNA HODONICE | 1 010.20 | +0.51% | 0 | 0 | ||||||||||
| AVIA | 20.40 | +0.49% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 384.90 | +0.46% | 1 925 | 5 | ||||||
| BIOCEL | 535.60 | +0.45% | 38 561 | 72 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 19 200 | 80 | 231.00 | +0.43% | 9 463 | 41 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 512.00 | +0.39% | 90 602 | 60 | ||||||
| UNIPETROL | 36.12 | +1.03% | 23 949 821 | 619 206 | 35.10 | +0.28% | 920 229 | 25 868 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 709.00 | +0.24% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
| B.G.M. HOLDING | 174.80 | +0.17% | 3 496 | 20 | ||||||||||
| IF OBCHODU | 1 162.00 | +0.17% | 26 722 | 23 | ||||||||||
| MANHATTAN IF | 1 123.00 | +0.17% | 5 615 | 5 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.30 | +0.15% | 0 | 0 | ||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.30 | +0.14% | 4 143 | 59 | ||||||
| ||||||||||||||
