The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.80 | +0.51% | 6 831 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +0.95% | 2 220 | 30 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.30 | +0.14% | 4 143 | 59 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 72.60 | -3.32% | 58 757 | 825 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.40 | +0.49% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 236.10 | -5.02% | 1 417 | 6 | ||||||||||
| B.G.M. HOLDING | 174.80 | +0.17% | 3 496 | 20 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 535.60 | +0.45% | 38 561 | 72 | ||||||||||
| BIOPHARM VÚBVL | 1 090.00 | +0.92% | 0 | 0 | ||||||||||
| BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | -3.29% | 31 678 | 193 | ||||||||||
| BOHEMIA-LÁZNĚ | 511.10 | -4.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 363.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
