Lo price, RM System dne 28.11.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 310 | 50 | ||||||||||
SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
VÍTKOVICE | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
STROJPLAST | 9.70 | +8.98% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.40 | +0.49% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 22.00 | -6.38% | 0 | 0 | ||||||||||
TONAK | 25.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 36.12 | +1.03% | 23 949 821 | 619 206 | 35.10 | +0.28% | 920 229 | 25 868 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
CIMEX KONCERN | 38.00 | -6.40% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 20 875 | 538 | ||||||
FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 48.20 | -6.58% | 0 | 0 | ||||||||||
|