Lo price, RM System dne 28.11.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 310 | 50 | ||||||||||
SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
VÍTKOVICE | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
STROJPLAST | 9.70 | +8.98% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.40 | +0.49% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 22.00 | -6.38% | 0 | 0 | ||||||||||
TONAK | 25.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 36.12 | +1.03% | 23 949 821 | 619 206 | 35.10 | +0.28% | 920 229 | 25 868 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
CIMEX KONCERN | 38.00 | -6.40% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 20 875 | 538 | ||||||
FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 48.20 | -6.58% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 55.00 | 0.00% | 825 | 15 | ||||||||||
OTAVAN TŘEBOŇ | 56.60 | +0.53% | 906 | 16 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 58.20 | -4.43% | 1 164 | 20 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 18 642 | 294 | ||||||
ČSKD - INTRANS | 65.50 | +9.89% | 0 | 0 | ||||||||||
TESLA KARLÍN | 66.00 | +10.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.30 | +0.14% | 4 143 | 59 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 72.60 | -3.32% | 58 757 | 825 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.40 | -0.27% | 4 624 | 63 | ||||||
AKRO OPF PROG.SPOL | 74.00 | +0.95% | 2 220 | 30 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 74.80 | +5.05% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 77.30 | +4.31% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 81.50 | 0.00% | 815 | 10 | ||||||||||
MILETA | 82.20 | -0.24% | 986 | 12 | ||||||||||
TEPNA | 87.80 | 0.00% | 263 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 91.80 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.27 | -1.22% | 185 353 429 | 1 995 545 | 92.80 | -0.10% | 1 050 540 | 11 291 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | -0.73% | 17 575 | 185 | ||||||||||
AKRO OPF GLOBAL. | 97.80 | +0.51% | 6 831 | 70 | ||||||||||
UNITED ENERGY | 100.00 | 0.00% | 17 200 | 172 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 101.60 | -0.19% | 50 475 | 493 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.40 | -3.71% | 0 | 0 | ||||||||||
CHEVAK CHEB | 113.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 124.00 | -6.48% | 89 738 | 718 | ||||||||||
CIMEX KONCERN | 127.60 | +9.52% | 0 | 0 | ||||||||||
PRIOR ČR | 131.10 | -9.89% | 0 | 0 | ||||||||||
|