The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 87.80 | 0.00% | 263 | 3 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 310 | 50 | ||||||||||
| HOTEL PANORAMA | 515.10 | +3.87% | 515 | 1 | ||||||||||
| SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
| DERMACOL | 386.40 | -9.78% | 773 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | 0.00% | 815 | 10 | ||||||||||
| TEPNA | 55.00 | 0.00% | 825 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 56.60 | +0.53% | 906 | 16 | ||||||||||
| MILETA | 82.20 | -0.24% | 986 | 12 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
| DIMENSION | 58.20 | -4.43% | 1 164 | 20 | ||||||||||
| SELGEN | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 1 414 | 2 | ||||||||||
| B.G.M. CAPITAL | 236.10 | -5.02% | 1 417 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
| ŠMERAL BRNO | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| PLOMA | 315.00 | -1.56% | 1 890 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 157.60 | -6.69% | 1 891 | 12 | ||||||||||
| ||||||||||||||
