Top volume, RM System dne 28.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 151.00 | -0.81% | 30 739 977 | 2 760 | 11 328.60 | -0.21% | 56 627 | 5 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 101.60 | -0.19% | 50 475 | 493 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
| BIOCEL | 535.60 | +0.45% | 38 561 | 72 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | -3.29% | 31 678 | 193 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 26 926 | 108 | ||||||
| IF OBCHODU | 1 162.00 | +0.17% | 26 722 | 23 | ||||||||||
| HOTEL FORUM PRAHA | 510.10 | 0.00% | 26 013 | 51 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.21% | 25 595 | 63 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 20 875 | 538 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 18 642 | 294 | ||||||
| VÍTKOVICE | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | -0.73% | 17 575 | 185 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 17 200 | 172 | ||||||||||
| CONCORDIA INV.IF | 227.10 | -4.21% | 15 897 | 70 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 14 760 | 36 | ||||||||||
| CZECH PROPERTY | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
| KOVOSVIT | 463.20 | -0.04% | 13 896 | 30 | ||||||||||
| ||||||||||||||
