The Prague Stock Exchange and RM-System - daily results dne 28.11.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2003  3.12.2003  2.12.2003  1.12.2003 28.11.2003

The Prague Sotck Exchange and RM-System - daily results - 28.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	130.00	0.00%	0	0	135.10	-0.29%	6 625	49
APOLLÓN HOLDING	80.00	0.00%	0	0	95.10	+0.10%	230 087	2 423
ARCELORMITTAL	505.00	-1.94%	134 200	260	507.00	-0.01%	326 894	640
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	+0.92%	0	0
ČESKÁ POJIŠŤOVNA	8 300.00	0.00%	0	0	8 350.00	+0.60%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 098.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	340.80	+0.21%	20 828 726	61 465	336.20	+0.35%	206 272	613
ČEZ	135.49	-1.10%	252 679 157	1 872 382	136.50	-0.07%	2 016 115	14 734
ČMD	185.00	0.00%	0	0	191.40	+0.10%	64 031	331
ENERGOAQUA	636.30	0.00%	0	0	902.70	+9.99%	632 793	701
FINOP HOLDING	893.00	0.00%	0	0	932.60	+0.32%	49 421	53
Holcim (Česko)	1 910.00	0.00%	0	0	2 150.00	0.00%	10 750	5
HZL BACA 8,50/04	104.50	0.00%	557 596	52	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 304.50	+2.42%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 870.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	3 100.00	+3.33%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 785.00	0.00%	0	0
KOMERČNÍ BANKA	2 291.00	-1.25%	282 485 094	122 402	2 296.00	-1.03%	685 264	296
MADETA	550.10	0.00%	0	0	554.50	+2.68%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	158.00	+4.56%	9 480	60
‹‹ First 60     Next 20 ›