The Prague Stock Exchange and RM-System - daily results dne 28.11.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2003  3.12.2003  2.12.2003  1.12.2003 28.11.2003

The Prague Sotck Exchange and RM-System - daily results - 28.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	3 073.00	+1.29%	55 073 250	17 940
UNIPETROL	63.07	+0.24%	25 766 349	406 543	62.90	+0.47%	188 292	2 988
ČESKÉ RADIOKOMUN.	340.80	+0.21%	20 828 726	61 465	336.20	+0.35%	206 272	613
ČESKÁ POJIŠŤOVNA	8 300.00	0.00%	0	0	8 350.00	+0.60%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 098.00	0.00%	0	0
ČMD	185.00	0.00%	0	0	191.40	+0.10%	64 031	331
EUROVIA CS	1 340.00	0.00%	0	0	1 354.00	0.00%	0	0
STČ ENERGETICKÁ	1 965.00	0.00%	0	0	1 950.10	+2.57%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 475.00	0.00%	0	0
ALIACHEM	130.00	0.00%	0	0	135.10	-0.29%	6 625	49
ŠKODA PRAHA	120.75	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 400.00	+2.79%	167 743	120
TATRA	39.80	0.00%	0	0	35.30	+6.96%	112 592	3 342
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	830.00	+4.32%	170 980	206
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.00	-2.83%	79 200	66
TOMA	164.93	0.00%	0	0	180.00	+7.07%	32 220	179
VČ ENERGETIKA	2 550.00	0.00%	0	0	2 602.00	+0.07%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 436.60	-0.15%	0	0
‹‹ First 60     Next 20 ›