Top number of shares per day, RM System dne 28.11.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 142 505 120 | 104 783 | ||||||
| UNITED ENERGY | 140.60 | -0.63% | 4 066 672 | 29 902 | ||||||||||
| UNIPETROL | 235.60 | -0.46% | 44 970 276 | 191 013 | 233.10 | -0.80% | 840 886 | 3 601 | ||||||
| ČEZ | 681.50 | +0.18% | 675 517 971 | 992 127 | 678.30 | +0.04% | 2 271 533 | 3 347 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 46 260 | 771 | ||||||||||
| TATRA | 139.50 | +5.60% | 80 299 | 604 | ||||||||||
| KOMERČNÍ BANKA | 3 459.00 | +2.40% | 746 202 130 | 218 832 | 3 404.10 | +0.12% | 1 516 247 | 449 | ||||||
| O2 C.R. | 495.30 | -0.30% | 102 324 267 | 206 500 | 498.00 | +0.20% | 205 026 | 412 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 951.00 | -1.24% | 753 086 | 386 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 104 907 | 304 | ||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.79% | 90 000 | 300 | ||||||||||
| MEDICAMENTA | 699.00 | +4.17% | 186 633 | 267 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 890.00 | -1.53% | 286 752 | 151 | ||||||||||
| ŽĎAS | 605.10 | 0.00% | 56 274 | 93 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.00 | -3.79% | 53 680 | 80 | ||||||||||
| VÍTKOVICE | 258.10 | -7.82% | 20 087 | 78 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
| ARCELORMITTAL | 2 536.00 | -0.54% | 147 088 | 58 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
| OSTROJ | 561.30 | +0.01% | 22 452 | 40 | ||||||||||
| ||||||||||||||
