Top number of shares per day, RM System dne 28.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.12.2005 1.12.2005 30.11.2005 29.11.2005 28.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 142 505 120 | 104 783 | ||||||
UNITED ENERGY | 140.60 | -0.63% | 4 066 672 | 29 902 | ||||||||||
UNIPETROL | 235.60 | -0.46% | 44 970 276 | 191 013 | 233.10 | -0.80% | 840 886 | 3 601 | ||||||
ČEZ | 681.50 | +0.18% | 675 517 971 | 992 127 | 678.30 | +0.04% | 2 271 533 | 3 347 | ||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 46 260 | 771 | ||||||||||
TATRA | 139.50 | +5.60% | 80 299 | 604 | ||||||||||
KOMERČNÍ BANKA | 3 459.00 | +2.40% | 746 202 130 | 218 832 | 3 404.10 | +0.12% | 1 516 247 | 449 | ||||||
O2 C.R. | 495.30 | -0.30% | 102 324 267 | 206 500 | 498.00 | +0.20% | 205 026 | 412 | ||||||
BRNĚN.VODÁR.A KAN. | 1 951.00 | -1.24% | 753 086 | 386 | ||||||||||
SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 104 907 | 304 | ||||||
VOD.A KAN.PARDUBIC | 300.00 | -4.79% | 90 000 | 300 | ||||||||||
MEDICAMENTA | 699.00 | +4.17% | 186 633 | 267 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 890.00 | -1.53% | 286 752 | 151 | ||||||||||
ŽĎAS | 605.10 | 0.00% | 56 274 | 93 | ||||||||||
ČESKÁ SPOŘITELNA | 671.00 | -3.79% | 53 680 | 80 | ||||||||||
VÍTKOVICE | 258.10 | -7.82% | 20 087 | 78 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
ARCELORMITTAL | 2 536.00 | -0.54% | 147 088 | 58 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | 0.00% | 6 476 | 42 | ||||||
OSTROJ | 561.30 | +0.01% | 22 452 | 40 | ||||||||||
MJM LITOVEL | 778.10 | -0.14% | 27 234 | 35 | ||||||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 950.00 | +0.26% | 29 450 | 31 | ||||||
BOHEMIA CRYS.GROUP | 208.40 | -0.19% | 6 258 | 30 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 23 490 | 27 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 106.10 | -9.92% | 28 757 | 26 | ||||||||||
ČKD KUTNÁ HORA | 425.00 | -3.95% | 8 075 | 19 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
BRISK TÁBOR | 923.60 | -3.34% | 16 942 | 18 | ||||||||||
KAROSERIA | 405.00 | 0.00% | 6 075 | 15 | ||||||||||
SILON | 975.60 | -3.67% | 14 634 | 15 | ||||||||||
AVIA | 51.30 | -5.00% | 718 | 14 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
VET ASSETS | 61.70 | +4.58% | 43 190 | 700 | 60.50 | -0.81% | 666 | 11 | ||||||
SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | -7.72% | 18 917 | 10 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | +0.03% | 4 204 | 8 | ||||||
SELGEN | 1 201.40 | 0.00% | 9 611 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +1.05% | 30 100 | 7 | ||||||
SČ ENERGETIKA | 3 200.00 | -3.38% | 6 400 | 2 | 3 149.30 | -10.02% | 22 045 | 7 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 285.10 | -9.97% | 1 996 | 7 | ||||||||||
Holcim (Česko) | 2 350.10 | 0.00% | 14 101 | 6 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
PARAMO | 1 001.00 | 0.00% | 4 656 960 | 4 312 | 1 010.00 | +0.97% | 4 040 | 4 | ||||||
PHILIP MORRIS ČR A | 17 050.00 | -0.57% | 216 545 760 | 12 674 | 17 100.00 | -0.69% | 69 043 | 4 | ||||||
JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 13 002 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 810.00 | 0.00% | 9 620 | 2 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 280.00 | +0.94% | 98 080 | 23 | 4 154.10 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
|