The Prague Stock Exchange and RM-System - daily results dne 28.11.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 820.00 | 0.00% | 53 400 | 65 | 966.50 | +16.02% | 185 060 | 214 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 140.00 | +9.13% | 188 544 | 170 | ||||||||||
| VET ASSETS | 52.00 | -4.20% | 132 756 | 2 553 | 59.80 | +7.16% | 491 615 | 9 000 | ||||||
| AKRO OPF PROG.SPOL | 428.50 | +3.10% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 800.00 | +2.85% | 4 000 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 397.90 | +4.99% | 0 | 0 | 654.00 | +2.29% | 7 848 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 4 426 | 20 | ||||||||||
| ŠMERAL BRNO | 750.00 | +1.35% | 14 250 | 19 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.40 | +0.38% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 441.20 | +0.27% | 52 836 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +0.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 751.00 | +0.02% | 23 755 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 900.00 | 0.00% | 625 515 | 217 | ||||||||||
| MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
