The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
| ZENTIVA | 1 063.00 | -0.09% | 82 663 521 | 77 850 | 1 044.60 | -1.35% | 1 045 | 1 | ||||||
| POŠT.TISK.CENIN | 1 711.30 | -8.57% | 1 711 | 1 | ||||||||||
| VOLKSWAGEN AG | 7 421.20 | +1.55% | 7 421 | 1 | ||||||||||
| VET ASSETS | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
| AVIA | 45.00 | -1.74% | 10 709 | 238 | ||||||||||
| NOKIA CORP. | 275.10 | -2.44% | 14 488 | 52 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 204.00 | -9.76% | 16 856 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 263.10 | -1.46% | 28 961 | 110 | ||||||||||
| INTEL CORP. | 273.10 | +2.09% | 36 022 | 132 | ||||||||||
| MICROSOFT CORP. | 389.30 | -1.59% | 38 930 | 100 | ||||||||||
| TATRA | 125.00 | -8.75% | 74 813 | 598 | ||||||||||
| VÍTKOVICE | 449.50 | +5.76% | 76 583 | 175 | ||||||||||
| ARCELORMITTAL | 2 190.00 | +0.55% | 113 847 | 54 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | -3.22% | 152 000 | 500 | ||||||||||
| VIG | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
| PHILIP MORRIS ČR A | 6 668.00 | -1.59% | 59 739 561 | 8 847 | 6 823.10 | +1.94% | 183 319 | 27 | ||||||
| ECM | 276.60 | +2.41% | 6 748 519 | 24 085 | 279.70 | -0.88% | 203 806 | 732 | ||||||
| AAA AUTO | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
| CETV | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
| ||||||||||||||
