Top number of shares per day, The Prague Stock Exchange dne 28.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 179 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL 989,66 | 90.12 | -0.34% | 146 340 | 1 800 | ||||||||||
| PX INDEX CERT. | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
| VET ASSETS | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 917 388 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 151.18 | -0.87% | 31 748 | 210 | 155.50 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.25 | +0.25% | 1 520 950 | 150 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 57 450 | 50 | 1 105.00 | -3.91% | 0 | 0 | ||||||
| PX FUT DEC08 | 850.10 | +2.24% | 425 500 | 5 | ||||||||||
| PX FUT MAR09 | 844.50 | +1.34% | 418 500 | 5 | ||||||||||
| CEZ FUT MAR09 | 790.10 | +4.64% | 75 500 | 1 | ||||||||||
| ERBA FUT DEC08 | 436.60 | +2.10% | 43 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 445.10 | +3.25% | 44 300 | 1 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 823.90 | -4.44% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 785.10 | +3.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.50 | +0.97% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 428.00 | +1.60% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
