The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 823.90 | -4.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 237.60 | -2.46% | 5 369 854 | 22 495 | 242.00 | 0.00% | 920 161 | 3 740 | ||||||
| VIG | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
| PHILIP MORRIS ČR A | 6 668.00 | -1.59% | 59 739 561 | 8 847 | 6 823.10 | +1.94% | 183 319 | 27 | ||||||
| CPI FIM | 180.17 | -1.52% | 8 275 261 | 47 030 | 176.10 | -2.16% | 1 203 187 | 6 749 | ||||||
| WIG VB-AFT | 116.31 | -1.44% | 0 | 0 | ||||||||||
| VET ASSETS | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
| CECE VB-AFT | 340.60 | -1.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 255.80 | -0.97% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 30.60 | -0.94% | 0 | 0 | ||||||||||
| SPOLANA | 151.18 | -0.87% | 31 748 | 210 | 155.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 997.00 | -0.73% | 354 225 849 | 118 086 | 2 977.20 | -1.08% | 2 332 404 | 782 | ||||||
| NWR | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
| NWN | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
| CECE TL 989,66 | 90.12 | -0.34% | 146 340 | 1 800 | ||||||||||
| BRENT CRUDE OIL | 71.55 | -0.28% | 0 | 0 | ||||||||||
| ZENTIVA | 1 063.00 | -0.09% | 82 663 521 | 77 850 | 1 044.60 | -1.35% | 1 045 | 1 | ||||||
| CTX TS 3500 | 562.00 | -0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 29 657 333 | 3 000 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
