The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 794.90 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 899.60 | +9.98% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | +6.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 323.30 | +5.79% | 0 | 0 | ||||||||||
| VÍTKOVICE | 449.50 | +5.76% | 76 583 | 175 | ||||||||||
| CETV | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
| AAA AUTO | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
| ČEZ | 792.00 | +5.07% | 920 140 268 | 1 191 965 | 782.80 | +4.37% | 16 442 020 | 21 299 | ||||||
| PX INDEX CERT. | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
| MCDONALDS CORP. | 1 151.30 | +2.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 438.40 | +1.60% | 86 360 496 | 195 754 | 443.30 | +2.61% | 4 371 435 | 9 877 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | +2.56% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 563.60 | +2.55% | 0 | 0 | ||||||||||
| O2 C.R. | 433.90 | +2.67% | 394 819 561 | 918 417 | 430.50 | +2.50% | 9 916 244 | 23 236 | ||||||
| INTEL CORP. | 273.10 | +2.09% | 36 022 | 132 | ||||||||||
| PHILIP MORRIS ČR A | 6 668.00 | -1.59% | 59 739 561 | 8 847 | 6 823.10 | +1.94% | 183 319 | 27 | ||||||
| METROSTAV | 1 090.20 | +1.59% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 421.20 | +1.55% | 7 421 | 1 | ||||||||||
| ARCELORMITTAL | 2 190.00 | +0.55% | 113 847 | 54 | ||||||||||
| ŽPSV UH. OSTROH | 3 360.80 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
