The Prague Stock Exchange and RM-System - daily results dne 28.11.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2008  3.12.2008  2.12.2008  1.12.2008 28.11.2008

The Prague Sotck Exchange and RM-System - daily results - 28.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA					794.90	+9.99%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	899.60	+9.98%	0	0
ČESKÁ SPOŘITELNA					670.00	+6.34%	0	0
AKRO OPF GLOBAL.					323.30	+5.79%	0	0
VÍTKOVICE					449.50	+5.76%	76 583	175
CETV	288.50	+1.94%	21 244 488	76 428	294.90	+5.32%	853 398	2 997
AAA AUTO	8.59	+3.87%	602 088	69 490	8.40	+5.00%	247 122	28 779
ČEZ	792.00	+5.07%	920 140 268	1 191 965	782.80	+4.37%	16 442 020	21 299
PX INDEX CERT.	86.50	+2.96%	85 250	1 000	85.70	+3.50%	168	2
MCDONALDS CORP.					1 151.30	+2.76%	0	0
ERSTE GROUP BANK A	438.40	+1.60%	86 360 496	195 754	443.30	+2.61%	4 371 435	9 877
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 025.60	+2.56%	0	0
EXXON MOBIL CORP.					1 563.60	+2.55%	0	0
O2 C.R.	433.90	+2.67%	394 819 561	918 417	430.50	+2.50%	9 916 244	23 236
INTEL CORP.					273.10	+2.09%	36 022	132
PHILIP MORRIS ČR A	6 668.00	-1.59%	59 739 561	8 847	6 823.10	+1.94%	183 319	27
METROSTAV					1 090.20	+1.59%	0	0
VOLKSWAGEN AG					7 421.20	+1.55%	7 421	1
ARCELORMITTAL					2 190.00	+0.55%	113 847	54
ŽPSV UH. OSTROH					3 360.80	+0.18%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 600.00	0.00%	0	0
Holcim (Česko)					2 950.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.30	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					554.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.					556.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
‹‹ First 20    Next 60 ›