Lo price, RM System dne 28.11.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 313.50 | +8.93% | 159 165 150 | 517 153 | 313.40 | +7.40% | 12 900 442 | 41 942 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.70 | +0.16% | 42 287 918 | 109 239 | 388.00 | -0.36% | 244 101 | 629 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 446.60 | +1.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | ||||||
| VÍTKOVICE | 468.80 | +1.91% | 78 235 | 171 | ||||||||||
| MICROSOFT CORP. | 488.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | +0.92% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
| VIG | 660.00 | +4.33% | 8 306 186 | 12 595 | 676.00 | +5.46% | 272 738 | 407 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 723.00 | +0.70% | 336 786 048 | 464 456 | 728.90 | -0.15% | 5 868 869 | 8 080 | ||||||
| ČESKÁ SPOŘITELNA | 805.00 | +0.87% | 8 050 | 10 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
