The Prague Stock Exchange and RM-System - daily results dne 28.11.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 179.40 | -5.58% | 13 727 550 | 74 052 | 184.50 | -1.86% | 156 433 | 830 | |||||
KOMERČNÍ BANKA | 3 083.00 | +1.08% | 236 588 391 | 75 864 | 3 119.80 | +0.67% | 2 052 873 | 658 | |||||
PFNONWOVENS | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | |||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 996 790 000 | 90 000 | |||||||||
O2 C.R. | 386.70 | +0.16% | 42 287 918 | 109 239 | 388.00 | -0.36% | 244 101 | 629 | |||||
CETV | 152.90 | +3.94% | 27 346 027 | 176 519 | 155.90 | +3.25% | 2 224 642 | 14 200 | |||||
NWR | 131.60 | +4.44% | 33 186 452 | 254 000 | 131.90 | +4.59% | 4 328 445 | 33 151 | |||||
ČEZ | 723.00 | +0.70% | 336 786 048 | 464 456 | 728.90 | -0.15% | 5 868 869 | 8 080 | |||||
ERSTE GROUP BANK A | 313.50 | +8.93% | 159 165 150 | 517 153 | 313.40 | +7.40% | 12 900 442 | 41 942 | |||||
|