The Prague Stock Exchange and RM-System - daily results dne 28.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.27 | -0.44% | 192 419 | 10 687 | 17.80 | -1.11% | 159 303 | 8 853 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 5 401 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 170.10 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | +1.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.65 | +0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 129.00 | -4.40% | 0 | 0 | ||||||||||
| BRENT TL | 144.90 | +1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.50 | +2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.80 | -6.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | +3.84% | 14 790 | 11 | ||||||||||
| CECE BONUS III | 1 553.00 | -4.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 388.10 | -4.57% | 0 | 0 | ||||||||||
| CECEXT | 239.20 | +1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 259.20 | +3.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 66.91 | +17.57% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 152.90 | +3.94% | 27 346 027 | 176 519 | 155.90 | +3.25% | 2 224 642 | 14 200 | ||||||
| CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 82.53 | -1.75% | 952 773 | 11 391 | 86.90 | +3.70% | 541 833 | 6 368 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 261.00 | +0.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 328.40 | +3.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | +0.87% | 8 050 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | +0.70% | 336 786 048 | 464 456 | 728.90 | -0.15% | 5 868 869 | 8 080 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 482.00 | +4.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 647.00 | -6.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 223.90 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 572.80 | +5.18% | 0 | 0 | ||||||||||
| E4U | 71.00 | +2.90% | 16 779 | 240 | 72.00 | +0.41% | 22 476 | 313 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
