The Prague Stock Exchange and RM-System - daily results dne 28.11.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2011  1.12.2011  30.11.2011  29.11.2011 28.11.2011

The Prague Sotck Exchange and RM-System - daily results - 28.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	310.10	+5.80%	30 000	1
PX FUT DEC11	861.70	+0.52%	432 500	5
E4U	71.00	+2.90%	16 779	240	72.00	+0.41%	22 476	313
ST.DLUHOP. 3,80/15	99.20	0.00%	2 663 194	250	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 450.00	+0.40%	5 853 976	472	12 300.70	+0.78%	283 189	23
ST.DLUHOP. VAR/16	94.22	0.00%	9 742 278	1 000	10 000.00	0.00%	0	0
UNIPETROL	170.97	-0.31%	721 868	4 212	170.50	+0.89%	150 536	885
SD34 KUP14 6,95/15	100.00	0.00%	3 040 856	4 679
ST.DLUHOP. 3,70/13	101.00	0.00%	52 147 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	51 588 889	5 000	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	68 083 750	7 000	10 000.00	0.00%	0	0
AAA AUTO	18.27	-0.44%	192 419	10 687	17.80	-1.11%	159 303	8 853
CPI FIM	82.53	-1.75%	952 773	11 391	86.90	+3.70%	541 833	6 368
VIG	660.00	+4.33%	8 306 186	12 595	676.00	+5.46%	272 738	407
ST.DLUHOP. 5,00/19	99.70	0.00%	160 974 694	14 680	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	167 427 778	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	185 192 000	18 000	10 000.00	0.00%	0	0
FORTUNA	93.70	+1.31%	1 773 104	18 986	93.50	+0.64%	173 115	1 850
ST.DLUHOP. 4,70/22	95.00	0.00%	219 614 814	21 130	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	400 377 917	35 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›