The Prague Stock Exchange and RM-System - daily results dne 28.11.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2013  3.12.2013  2.12.2013  29.11.2013 28.11.2013

The Prague Sotck Exchange and RM-System - daily results - 28.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					672.10	+0.28%	0	0
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
CETV	50.55	+3.16%	4 406 272	87 828	50.50	+1.41%	1 192 142	23 735
CPI FIM	58.05	+0.69%	627 694	10 713	59.00	+1.03%	247 178	4 200
ČEZ	555.00	+0.36%	33 077 566	59 618	554.80	+0.87%	1 276 114	2 299
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 081.10	0.00%	0	0
ERSTE GROUP BANK A	706.60	+0.37%	49 698 526	70 186	708.00	+0.85%	2 324 536	3 289
FORTUNA	124.00	+1.56%	3 702 818	30 091	123.40	+1.06%	313 948	2 561
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
KOMERČNÍ BANKA	4 586.00	+0.13%	87 355 203	18 986	4 590.00	+0.92%	689 495	150
NWR	25.15	+0.40%	5 464 412	214 821	25.50	0.00%	567 709	22 252
O2 C.R.	296.00	-0.34%	27 911 177	94 197	296.00	-0.03%	1 449 484	4 896
OHL ŽS					2 550.00	0.00%	5 100	2
PFNONWOVENS	582.10	+0.54%	5 642 193	9 669	582.00	+0.17%	281 678	485
‹‹ First 60     Next 20 ›