Top volume, The Prague Stock Exchange dne 28.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.2013 3.12.2013 2.12.2013 29.11.2013 28.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 188 858 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 153 057 656 | 12 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 123 768 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 107 528 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 92 026 958 | 9 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 586.00 | +0.13% | 87 355 203 | 18 986 | 4 590.00 | +0.92% | 689 495 | 150 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 61 528 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 706.60 | +0.37% | 49 698 526 | 70 186 | 708.00 | +0.85% | 2 324 536 | 3 289 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 42 445 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 40 335 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 555.00 | +0.36% | 33 077 566 | 59 618 | 554.80 | +0.87% | 1 276 114 | 2 299 | ||||||
O2 C.R. | 296.00 | -0.34% | 27 911 177 | 94 197 | 296.00 | -0.03% | 1 449 484 | 4 896 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 865 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 880.00 | +0.51% | 17 087 763 | 1 574 | 10 880.00 | -0.55% | 184 058 | 17 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 7 191 003 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 647 708 | 2 | ||||||||||
PFNONWOVENS | 582.10 | +0.54% | 5 642 193 | 9 669 | 582.00 | +0.17% | 281 678 | 485 | ||||||
NWR | 25.15 | +0.40% | 5 464 412 | 214 821 | 25.50 | 0.00% | 567 709 | 22 252 | ||||||
CETV | 50.55 | +3.16% | 4 406 272 | 87 828 | 50.50 | +1.41% | 1 192 142 | 23 735 | ||||||
FORTUNA | 124.00 | +1.56% | 3 702 818 | 30 091 | 123.40 | +1.06% | 313 948 | 2 561 | ||||||
VIG | 1 054.00 | -0.47% | 2 361 282 | 2 244 | 1 041.00 | +0.41% | 66 981 | 64 | ||||||
UNIPETROL | 170.00 | 0.00% | 2 207 178 | 12 982 | 169.90 | 0.00% | 10 194 | 60 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 1 602 828 | 162 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 027 870 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 811 667 | 800 | ||||||||||
CPI FIM | 58.05 | +0.69% | 627 694 | 10 713 | 59.00 | +1.03% | 247 178 | 4 200 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 410 455 | 397 433 | ||||||||||
TMR | 550.00 | -4.18% | 211 900 | 370 | ||||||||||
LEO EXPR. 7,50/17 | 100.00 | 0.00% | 210 130 | 210 525 | ||||||||||
STOCK | 82.20 | +0.61% | 40 774 | 495 | ||||||||||
VET ASSETS | 5.95 | -19.59% | 6 945 | 1 200 | 5.70 | -8.06% | 30 573 | 5 154 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 488.00 | +1.33% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 228.00 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 723.40 | -0.15% | 0 | 0 | ||||||||||
GOLD | 2 504.00 | +0.12% | 0 | 0 | ||||||||||
CTX | 376.10 | +0.43% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 288.50 | -1.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 354.40 | -0.92% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 081.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.65 | -2.61% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 54.95 | -2.48% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 845.60 | +0.49% | 0 | 0 | ||||||||||
|