The Prague Stock Exchange and RM-System - daily results dne 28.11.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.12.2013 3.12.2013 2.12.2013 29.11.2013 28.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.95 | -19.59% | 6 945 | 1 200 | 5.70 | -8.06% | 30 573 | 5 154 | ||||||
AAA AUTO | 29.00 | -3.33% | 22 823 | 787 | ||||||||||
PHILIP MORRIS ČR A | 10 880.00 | +0.51% | 17 087 763 | 1 574 | 10 880.00 | -0.55% | 184 058 | 17 | ||||||
NOKIA CORP. | 162.10 | -0.24% | 129 910 | 800 | ||||||||||
MCDONALDS CORP. | 1 965.00 | -0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 335.00 | -0.11% | 0 | 0 | ||||||||||
O2 C.R. | 296.00 | -0.34% | 27 911 177 | 94 197 | 296.00 | -0.03% | 1 449 484 | 4 896 | ||||||
ŠMERAL BRNO | 255.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 23.00 | 0.00% | 2 300 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 351.20 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 5 100 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 790.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 2 207 178 | 12 982 | 169.90 | 0.00% | 10 194 | 60 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|