The Prague Stock Exchange and RM-System - daily results dne 28.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2014  3.12.2014  2.12.2014  1.12.2014 28.11.2014

The Prague Sotck Exchange and RM-System - daily results - 28.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 299.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					623.10	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
FAGRON					74.70	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SELGEN					3 360.00	0.00%	0	0
SM VOD.A KAN.OVA					1 607.90	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	169 191 578	15 895	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›