The Prague Stock Exchange and RM-System - daily results dne 28.11.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2014  3.12.2014  2.12.2014  1.12.2014 28.11.2014

The Prague Sotck Exchange and RM-System - daily results - 28.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.70	-0.91%	159 910	1 841
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	7 518 947	7 365 900
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	93.05	-2.10%	0	0
BRENT INDEX SHORT	1 430.00	+2.51%	0	0
BRENT TL	119.80	-3.11%	0	0
BRENT TL+	101.05	-3.72%	0	0
BRENT TS 151,07	152.80	+3.03%	0	0
BRNĚN.VODÁR.A KAN.					1 220.00	+0.23%	0	0
CECEXT	296.70	-0.13%	0	0
CEETX INDEX LONG	313.10	-0.48%	0	0
CEETX TL 800	124.80	-1.34%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	201 531 111	50
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	54 233 955	18
‹‹ First 60     Next 20 ›