The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 230.00 | +6.87% | 920 | 4 | ||||||||
LÁZNĚ TEPLICE N.B. | 921.10 | -7.98% | 1 842 | 2 | ||||||||
LÁZNĚ TEPLICE V Č. | 370.20 | -13.92% | 1 851 | 5 | ||||||||
INTEL CORP. | 811.50 | +0.23% | 5 681 | 7 | ||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | -0.85% | 5 705 | 7 | ||||
VÍTKOVICE | 286.70 | -1.24% | 5 734 | 20 | ||||||||
NWR | 0.55 | 0.00% | 129 375 | 248 148 | 0.60 | 0.00% | 9 240 | 16 400 | ||||
UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||
EXXON MOBIL CORP. | 2 040.00 | -4.11% | 16 256 | 8 | ||||||||
FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||
DEUTSCHE TELEKOM | 368.00 | -0.05% | 40 460 | 110 | ||||||||
MCDONALDS CORP. | 2 141.30 | +0.29% | 42 826 | 20 | ||||||||
E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | -0.38% | 52 090 | 20 | ||||
PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||
VOD.A KAN.TRUTNOV | 359.00 | +2.83% | 96 571 | 269 | ||||||||
NOKIA CORP. | 181.90 | -0.65% | 98 174 | 545 | ||||||||
AAA AUTO | 86.70 | -0.91% | 159 910 | 1 841 | ||||||||
STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||
CPI FIM | 14.50 | -6.45% | 246 718 | 16 426 | ||||||||
VOLKSWAGEN AG | 4 999.00 | +0.90% | 497 620 | 100 | ||||||||
PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||
CETV | 64.00 | -0.39% | 3 367 836 | 52 741 | 63.90 | -0.93% | 505 146 | 7 938 | ||||
TESLA KARLÍN | 339.00 | +1.19% | 638 960 | 1 860 | ||||||||
KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||
O2 C.R. | 254.50 | +1.39% | 109 648 224 | 432 551 | 254.50 | +2.00% | 1 412 796 | 5 584 | ||||
PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||
ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||
ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 |