The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 160.60 | +8.33% | 0 | 0 | ||||||||||
| EB DAX IC1 | 156.70 | +7.44% | 7 468 | 50 | ||||||||||
| EB WTI TS8 | 718.00 | +5.79% | 36 120 | 50 | ||||||||||
| EB SIL TS5 | 23.90 | +5.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 936.70 | +4.44% | 0 | 0 | ||||||||||
| EB GLD TS6 | 641.80 | +4.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 859.20 | +3.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.80 | +3.03% | 0 | 0 | ||||||||||
| EB EGB TS5 | 11.95 | +3.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 430.00 | +2.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||||
| EB EGB TS4 | 24.00 | +1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 254.50 | +1.39% | 109 648 224 | 432 551 | 254.50 | +2.00% | 1 412 796 | 5 584 | ||||||
| EB CEZ TS5 | 16.65 | +0.91% | 0 | 0 | ||||||||||
| E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
| CTX | 365.10 | +0.63% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 24.85 | +0.61% | 12 625 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||||
| EB DAX TS7 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
| ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||||
| ||||||||||||||
