The Prague Stock Exchange and RM-System - daily results dne 28.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2014  3.12.2014  2.12.2014  1.12.2014 28.11.2014

The Prague Sotck Exchange and RM-System - daily results - 28.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	160.60	+8.33%	0	0
EB DAX IC1	156.70	+7.44%	7 468	50
EB WTI TS8	718.00	+5.79%	36 120	50
EB SIL TS5	23.90	+5.75%	0	0
EB WTI TS7	936.70	+4.44%	0	0
EB GLD TS6	641.80	+4.36%	0	0
EB GLD TS7	859.20	+3.27%	0	0
BRENT TS 151,07	152.80	+3.03%	0	0
EB EGB TS5	11.95	+3.02%	0	0
BRENT INDEX SHORT	1 430.00	+2.51%	0	0
KOMERČNÍ BANKA	4 938.00	+1.81%	283 998 750	57 895	4 910.00	+1.15%	1 203 704	246
EB EGB TS4	24.00	+1.48%	0	0
O2 C.R.	254.50	+1.39%	109 648 224	432 551	254.50	+2.00%	1 412 796	5 584
EB CEZ TS5	16.65	+0.91%	0	0
E4U	74.00	+0.75%	149 110	2 015	75.00	-1.18%	46 133	615
CTX	365.10	+0.63%	0	0
EB S&P500 TS2	24.85	+0.61%	12 625	500
PHILIP MORRIS ČR A	10 309.00	+0.58%	9 601 468	933	10 330.00	+0.68%	1 463 045	142
EB DAX TS7	2 472.00	+0.57%	248 000	100
ČEZ	619.00	+0.34%	116 467 175	188 643	618.40	+0.08%	1 583 322	2 572
EB S&P500 TS3	425.70	+0.31%	0	0
EB S&P500 TL2	107.75	+0.28%	0	0
VIG	1 088.00	+0.28%	268 402	247	1 080.00	0.00%	0	0
EB S&P500 TL1	129.90	+0.27%	0	0
ERSTE TL 220	378.30	+0.27%	0	0
EB VIG BC2	1 034.00	+0.19%	0	0
S-BOX DIMAX	649.70	+0.19%	0	0
EB BMW BC1	981.00	+0.17%	0	0
EB KOM BC2	1 035.00	+0.10%	0	0
EB KOM BC1	1 069.00	+0.09%	0	0
PLG LOBKOWICZ	170.00	+0.06%	270 743	1 595	170.50	+1.49%	66 702	391
EB CEZ BC3	1 050.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	5 114 333	5 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	7 518 947	7 365 900
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	54 233 955	18
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	201 531 111	50
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›