The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS3 | 425.70 | +0.31% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 107.75 | +0.28% | 0 | 0 | ||||||||||
VIG | 1 088.00 | +0.28% | 268 402 | 247 | 1 080.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL1 | 129.90 | +0.27% | 0 | 0 | ||||||||||
ERSTE TL 220 | 378.30 | +0.27% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 649.70 | +0.19% | 0 | 0 | ||||||||||
EB BMW BC1 | 981.00 | +0.17% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 5 114 333 | 5 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|