The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 370.20 | -13.92% | 1 851 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 921.10 | -7.98% | 1 842 | 2 | ||||||||||
| CPI FIM | 14.50 | -6.45% | 246 718 | 16 426 | ||||||||||
| EXXON MOBIL CORP. | 2 040.00 | -4.11% | 16 256 | 8 | ||||||||||
| VÍTKOVICE | 286.70 | -1.24% | 5 734 | 20 | ||||||||||
| E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
| CETV | 64.00 | -0.39% | 3 367 836 | 52 741 | 63.90 | -0.93% | 505 146 | 7 938 | ||||||
| AAA AUTO | 86.70 | -0.91% | 159 910 | 1 841 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | -0.85% | 5 705 | 7 | ||||||
| UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
| NOKIA CORP. | 181.90 | -0.65% | 98 174 | 545 | ||||||||||
| FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
| STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | -0.38% | 52 090 | 20 | ||||||
| ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
| PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
| DEUTSCHE TELEKOM | 368.00 | -0.05% | 40 460 | 110 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 238 534 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
