Hi price, The Prague Stock Exchange dne 28.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2016  1.12.2016  30.11.2016  29.11.2016 28.11.2016

The Prague Sotck Exchange and RM-System - daily results - 28.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB O2 TS01	3.55	+4.41%	0	0
EB EURCZK TL04	3.65	+4.29%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.60	-0.88%	0	0
EB O2 TL02	5.65	-3.42%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.50	-2.99%	10 976	1 687
EB USDCZK TS08	7.50	-9.09%	0	0
EB EURCZK TS07	8.75	-2.23%	0	0
EB CEZ TL08	14.80	+1.02%	0	0
EB DBK TL01	15.00	-2.28%	0	0
EB VIG TL02	16.90	-3.70%	0	0
EB CEZ TL09	17.90	+0.85%	0	0
EB CEZ TS6	18.85	-1.05%	0	0
EB VIG TS01	21.00	+3.19%	20 928	1 011
‹‹ First 60     Next 20 ›