Hi price, The Prague Stock Exchange dne 28.11.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.60 | -3.80% | 7 800 | 907 | ||||||||||
EB DBK TS03 | 8.90 | +9.20% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 8.90 | -6.81% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.20 | -4.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | -0.98% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
EB EURUSD TL01 | 11.30 | -12.40% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.75 | -4.14% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.15 | -6.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.15 | -1.13% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 14.50 | +8.61% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | 0.00% | 0 | 0 | ||||||||||
|