Hi price, The Prague Stock Exchange dne 28.11.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.35	+0.62%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	18.05	-0.82%	0	0
EB IFX TL01	19.70	+0.51%	0	0
EB MONET TL01	21.30	0.00%	0	0
EB DBK TL01	21.60	-3.36%	0	0
EB CEZ TL08	22.75	+0.66%	0	0
EB EURCZK TS07	24.95	-0.20%	0	0
EB UNIP TL01	25.25	0.00%	0	0
EB GBPCZK TS04	25.35	-4.34%	0	0
EB CEZ TL09	25.95	+0.58%	0	0
EB RWE TL01	26.15	-0.76%	0	0
EB EGB TL09	27.50	-0.72%	0	0
EB VIG TL02	31.45	0.00%	0	0
EB RBI TL01	35.35	+0.86%	0	0
EB EURCZK TS08	38.25	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.30	+0.57%	0	0
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	48.75	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›