The Prague Stock Exchange and RM-System - daily results dne 28.11.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2022  1.12.2022  30.11.2022  29.11.2022 28.11.2022

The Prague Sotck Exchange and RM-System - daily results - 28.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	557.00	-0.36%	4 541 434	8 161	561.00	+1.26%	154 443	276
ČEZ	815.50	+0.18%	53 624 411	65 972	814.00	+0.25%	2 809 404	3 459
DEUTSCHE BANK AG	253.60	0.00%	0	0	253.00	-0.07%	0	0
DEUTSCHE TELEKOM	478.45	0.00%	0	0	475.00	0.00%	0	0
E4U	138.00	0.00%	0	0	145.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	710.60	-1.31%	26 144 422	36 607	709.60	-1.31%	1 084 280	1 533
FIXED.ZONE	223.00	0.00%	0	0	191.00	-3.04%	19 100	100
GEN DIGITAL	550.00	0.00%	199 236	360	552.00	-0.18%	27 600	50
GEVORKYAN	222.00	+0.91%	288 600	1 300	222.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	122.00	0.00%	24 490	200
KOFOLA CS	237.00	0.00%	142 020	594	238.00	-0.41%	9 760	41
KOMERČNÍ BANKA	734.00	+0.34%	188 864 644	256 894	733.00	-0.27%	6 917 459	9 387
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	72.00	-1.23%	22 603 923	312 822	72.70	-0.95%	130 197	1 782
NOKIA CORP.	111.50	0.00%	0	0	111.50	0.00%	0	0
PHILIP MORRIS ČR A	16 820.00	-0.47%	2 109 440	125	16 800.00	-1.18%	117 580	7
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›