The Prague Stock Exchange and RM-System - daily results dne 28.11.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2023  1.12.2023  30.11.2023  29.11.2023 28.11.2023

The Prague Sotck Exchange and RM-System - daily results - 28.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	670.00	0.00%	0	0	710.00	0.00%	0	0
COLT CZ GROUP SE	528.00	-0.38%	6 233 866	11 823	536.00	+0.18%	488 020	914
ČEZ	962.50	+0.36%	145 928 360	151 923	963.00	+0.78%	3 719 597	3 870
DEUTSCHE BANK AG	271.00	0.00%	0	0	268.00	-0.03%	0	0
DEUTSCHE TELEKOM	532.70	0.00%	0	0	530.00	0.00%	10 600	20
E4U	183.00	-3.17%	183	1	184.00	0.00%	0	0
EMAN	70.00	0.00%	0	0	70.00	-1.40%	19 802	282
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	872.40	-0.30%	22 093 338	25 285	869.00	0.00%	880 842	1 014
FIXED.ZONE	187.00	0.00%	0	0	180.00	0.00%	0	0
GEN DIGITAL	475.00	0.00%	2 850	6	465.00	0.00%	0	0
GEVORKYAN	250.00	0.00%	21 940	88	250.00	0.00%	0	0
KARO LEATHER	169.00	+1.81%	1 690	10	166.00	0.00%	40 440	240
KOFOLA CS	276.00	-0.36%	517 762	1 866	276.00	-1.07%	203 326	736
KOMERČNÍ BANKA	690.00	+0.22%	67 308 990	97 774	689.00	+0.22%	703 745	1 022
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
MONETA MONEY BANK	90.80	-0.22%	24 258 692	266 383	91.00	-0.32%	68 375	750
NOKIA CORP.	79.00	0.00%	1 568	20	78.40	0.00%	0	0
PHILIP MORRIS ČR A	15 980.00	+0.50%	3 622 100	227	16 000.00	-0.50%	128 460	8
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›