The Prague Stock Exchange and RM-System - daily results dne 28.11.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 90.49 | +1.56% | 9 049 | 1 | ||||||||||
| EB BMW TL03 | 153.43 | -1.75% | 154 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | +2.02% | 3 120 750 | 1 | ||||||||||
| RBI | 369.80 | +0.90% | 740 | 2 | ||||||||||
| VOLKSWAGEN | 2 535.00 | -0.02% | 10 140 | 4 | ||||||||||
| JTFG X 4,75/24 | 96.49 | +1.12% | 14 564 542 | 5 | ||||||||||
| EB S&P 500 TL04 | 163.60 | -2.01% | 823 | 5 | ||||||||||
| GEN DIGITAL | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 108 244 | 10 | ||||||||||
| KARO LEATHER | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
| OMV | 970.40 | -1.78% | 9 704 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 11 660 | 11 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 102.39 | +1.88% | 324 509 | 31 | ||||||||||
| EPH 4,50/25 | 96.50 | +1.58% | 487 063 | 50 | ||||||||||
| ATOMTRACE | 60.00 | +1.69% | 3 660 | 61 | ||||||||||
| RWE | 954.00 | +2.62% | 67 856 | 71 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
