The Prague Stock Exchange and RM-System - daily results dne 28.11.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
| EB RWE TS04 | 18.93 | -11.04% | 0 | 0 | ||||||||||
| EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
| EB RWE TS03 | 29.16 | -7.55% | 0 | 0 | ||||||||||
| EB RBI TS06 | 4.65 | -7.55% | 0 | 0 | ||||||||||
| MOL | 170.00 | -7.10% | 15 300 | 90 | ||||||||||
| EB GOLD TS11 | 432.73 | -6.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 52.50 | -5.96% | 10 772 | 200 | ||||||||||
| HARDWARIO | 11.10 | -5.93% | 1 110 | 100 | ||||||||||
| EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
| EB INFINEON TS05 | 24.01 | -5.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.30 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
| EB CEZ TS15 | 22.38 | -4.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||||
| EB RBI TS05 | 9.68 | -3.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 14.93 | -3.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.63 | -3.35% | 0 | 0 | ||||||||||
| E4U | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 30.19 | -3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
