Top number of shares per day, The Prague Stock Exchange dne 28.12.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
ČEZ | 88.75 | +1.52% | 28 838 198 | 327 089 | 88.20 | +0.22% | 142 391 | 1 621 | ||||||
UNIPETROL | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
ČESKÁ SPOŘITELNA | 155.05 | +2.16% | 43 829 819 | 284 323 | 155.00 | +0.51% | 2 257 296 | 14 207 | ||||||
IPS SKANSKA | 148.26 | +1.37% | 17 790 530 | 119 850 | 145.50 | -0.13% | 127 859 | 873 | ||||||
IP BANKA | 101.30 | +0.29% | 11 448 452 | 111 785 | 101.60 | -0.39% | 385 655 | 3 812 | ||||||
KOMERČNÍ BANKA | 570.50 | -0.38% | 45 707 914 | 78 690 | 589.40 | -3.05% | 1 478 121 | 2 579 | ||||||
ČESKÉ RADIOKOMUN. | 1 332.00 | +0.98% | 30 651 191 | 22 932 | 1 336.90 | +2.81% | 271 529 | 204 | ||||||
RIF | 1 382.00 | +0.29% | 4 688 857 | 3 398 | 1 370.00 | 0.00% | 510 951 | 373 | ||||||
ŠKODA | 112.00 | 0.00% | 281 120 | 2 510 | 112.00 | +2.37% | 50 370 | 435 | ||||||
VODNÍ STAVBY | 140.60 | -0.24% | 166 226 | 1 200 | 126.00 | -0.39% | 0 | 0 | ||||||
ALIACHEM | 67.35 | +13.38% | 65 232 | 1 000 | 60.10 | -5.94% | 32 851 | 520 | ||||||
VÍTKOVICE | 33.53 | +10.22% | 33 377 | 1 000 | 32.00 | +1.91% | 92 251 | 2 854 | ||||||
P.I.F. | 770.00 | 0.00% | 497 420 | 646 | 762.30 | -1.17% | 83 893 | 110 | ||||||
1.IF ŽIVNOBANKA | 620.00 | +0.33% | 154 916 | 250 | 610.00 | -0.81% | 142 237 | 230 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.89% | 234 360 | 230 | 1 014.10 | +0.05% | 55 661 | 55 | ||||||
DEZA | 320.00 | +1.58% | 64 000 | 200 | 305.00 | -1.61% | 0 | 0 | ||||||
METROSTAV | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
KOMERČNÍ BANKA IF | 800.00 | 0.00% | 92 000 | 115 | 799.00 | 0.00% | 748 051 | 936 | ||||||
SG - INDUSTRY | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
AVIA | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
THESAURUS | 1 030.00 | +1.57% | 65 920 | 64 | 1 015.10 | 0.00% | 89 488 | 94 | ||||||
PF IKS KB PLUS | 263.50 | -0.22% | 15 810 | 60 | 262.10 | 0.00% | 13 105 | 50 | ||||||
BANKOVNÍ HOLDING | 610.00 | +0.82% | 30 500 | 50 | 607.00 | +4.65% | 36 249 | 61 | ||||||
ČESKÝ UPF | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
ARCELORMITTAL | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
YSE AKCIONÁŘŮ OPF | 326.00 | +4.99% | 7 172 | 22 | 330.00 | +1.53% | 729 480 | 2 348 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 6 030 | 10 | 596.50 | -0.10% | 105 378 | 174 | ||||||
JÁCHYMOV PM | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
IF BOHATSTVÍ | 1 408.00 | +0.35% | 14 080 | 10 | 1 395.00 | -0.99% | 103 153 | 74 | ||||||
SČ ENERGETIKA | 1 420.00 | -3.40% | 14 200 | 10 | 1 511.10 | 0.00% | 1 373 140 | 967 | ||||||
PARAMO | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
ČNIOPF | 55.74 | -4.99% | 279 | 5 | ||||||||||
SEVEROČES.TEPLÁRNY | 655.00 | -0.07% | 2 620 | 4 | 691.10 | -6.04% | 15 895 | 23 | ||||||
IPS 12,1/00 | 99.70 | +4.94% | 31 181 | 3 | 8 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 750.00 | +2.59% | 2 250 | 3 | 750.10 | 0.00% | 4 501 | 6 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 390.00 | +0.22% | 4 390 | 1 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 995.40 | -1.41% | 15 963 | 8 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 573.00 | 0.00% | 0 | 0 | 1 556.50 | -0.61% | 132 567 | 85 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 52.92 | +5.00% | 0 | 0 | 58.50 | -0.67% | 369 575 | 6 132 | ||||||
TARMAC SEVEROKÁMEN | 385.80 | +4.97% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 4 515.00 | +5.00% | 0 | 0 | 4 751.00 | +0.12% | 14 253 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | -5.03% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
UNITED ENERGY | 400.30 | 0.00% | 0 | 0 | 420.00 | +2.86% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 655.00 | -0.75% | 1 310 | 2 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|