The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 390.00 | +0.22% | 4 390 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 272.20 | -5.55% | 272 | 1 | ||||||||||
| ŠKODA PRAHA | 323.60 | 0.00% | 0 | 0 | 350.00 | -6.91% | 700 | 2 | ||||||
| SUZOP | 90.00 | +1.92% | 180 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 57.50 | -9.44% | 115 | 2 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 655.00 | -0.75% | 1 310 | 2 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 5 798 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 6 240 | 2 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 228.00 | 0.00% | 456 | 2 | ||||||||||
| SKLO BOHEMIA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 957.00 | 0.00% | 1 914 | 2 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 378.10 | +0.26% | 756 | 2 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 583.10 | 0.00% | 1 166 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 143.40 | -9.98% | 287 | 2 | ||||||||||
| TYLEX LETOVICE | 76.30 | 0.00% | 229 | 3 | ||||||||||
| STOCK PLZEŇ | 4 515.00 | +5.00% | 0 | 0 | 4 751.00 | +0.12% | 14 253 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 135 | 3 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -7.09% | 2 000 | 4 | ||||||||||
| BRISK TÁBOR | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SELGEN | 219.00 | 0.00% | 876 | 4 | ||||||||||
| STATEK DALOVICE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| RAŠELINA | 93.10 | +0.10% | 372 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 176.10 | 0.00% | 704 | 4 | ||||||||||
| HOTEL PANORAMA | 96.40 | -0.31% | 386 | 4 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PLOMA | 60.10 | 0.00% | 361 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 30.50 | 0.00% | 183 | 6 | ||||||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 405.10 | -4.68% | 2 470 | 6 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 753.00 | -8.69% | 10 510 | 6 | ||||||
| IVAX - CR | 750.00 | +2.59% | 2 250 | 3 | 750.10 | 0.00% | 4 501 | 6 | ||||||
| HEDVA | 39.00 | -2.25% | 234 | 6 | ||||||||||
| OMNIPOL | 153.00 | +0.59% | 918 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 400.10 | +0.27% | 2 401 | 6 | ||||||
| GEODEZIE BRNO | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ROTEXTILE | 45.10 | 0.00% | 271 | 6 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| PARAMO | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
| GUMOTEX | 90.30 | -0.22% | 632 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 193.10 | -5.80% | 1 392 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 250 | 7 | ||||||
| SETUZA | 262.30 | +4.96% | 0 | 0 | 320.60 | +9.98% | 2 244 | 7 | ||||||
| STRATEGIC HOT.CAP. | 3 046.00 | -4.99% | 0 | 0 | 2 100.00 | -8.62% | 17 415 | 8 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 773.00 | -2.15% | 6 184 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 280.70 | +4.89% | 2 246 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 209 | 8 | ||||||||||
| JEMČA | 290.10 | -3.30% | 2 321 | 8 | ||||||||||
| VHOS | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 995.40 | -1.41% | 15 963 | 8 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 231.10 | -7.96% | 2 080 | 9 | ||||||
| TIBA | 20.10 | +9.83% | 181 | 9 | ||||||||||
| ||||||||||||||
