Top number of shares per day, RM System dne 28.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 2 977 400 | 74 435 | ||||||||||
| PASO BRNO | 40.00 | 0.00% | 806 826 | 20 272 | ||||||||||
| GRAFIT | 202.00 | 0.00% | 3 104 068 | 16 511 | ||||||||||
| ČESKÁ SPOŘITELNA | 155.05 | +2.16% | 43 829 819 | 284 323 | 155.00 | +0.51% | 2 257 296 | 14 207 | ||||||
| ČESKOMOR.CEMENT | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
| HARVARD.PRŮM.HOLD. | 70.30 | +9.16% | 814 529 | 12 955 | ||||||||||
| MEVA | 150.00 | 0.00% | 1 753 800 | 11 850 | ||||||||||
| ČKD PRAHA HOLDING | 39.54 | 0.00% | 0 | 0 | 36.90 | +5.12% | 449 279 | 11 465 | ||||||
| ČSAD BOSKOVICE | 60.00 | 0.00% | 700 986 | 10 621 | ||||||||||
| TATRA | 52.92 | +5.00% | 0 | 0 | 58.50 | -0.67% | 369 575 | 6 132 | ||||||
| PRAGOFOND IF | 211.10 | -6.59% | 1 508 731 | 6 094 | ||||||||||
| INGSTAV OPAVA | 71.50 | +10.00% | 351 705 | 5 911 | ||||||||||
| FAGRON | 22.00 | 0.00% | 110 465 | 5 192 | ||||||||||
| IF BOH.DOP.KOMEN. | 488.50 | +9.04% | 2 316 327 | 4 862 | ||||||||||
| SOFTWARE 602 | 454.00 | 0.00% | 2 169 000 | 4 500 | ||||||||||
| IP BANKA | 101.30 | +0.29% | 11 448 452 | 111 785 | 101.60 | -0.39% | 385 655 | 3 812 | ||||||
| LABENA KR.BŘEZNO | 49.90 | +5.05% | 167 015 | 3 347 | ||||||||||
| BENAR | 41.50 | 0.00% | 122 633 | 2 955 | ||||||||||
| VÍTKOVICE | 33.53 | +10.22% | 33 377 | 1 000 | 32.00 | +1.91% | 92 251 | 2 854 | ||||||
| KOMERČNÍ BANKA | 570.50 | -0.38% | 45 707 914 | 78 690 | 589.40 | -3.05% | 1 478 121 | 2 579 | ||||||
| YSE AKCIONÁŘŮ OPF | 326.00 | +4.99% | 7 172 | 22 | 330.00 | +1.53% | 729 480 | 2 348 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | +8.10% | 120 840 | 2 280 | ||||||||||
| ÚJI | 175.00 | 0.00% | 385 000 | 2 200 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 707 455 | 2 030 | ||||||
| HOTELOVÝ PORCEL.KV | 133.00 | 0.00% | 229 900 | 1 900 | ||||||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.40 | -1.21% | 56 162 | 1 654 | ||||||
| ČEZ | 88.75 | +1.52% | 28 838 198 | 327 089 | 88.20 | +0.22% | 142 391 | 1 621 | ||||||
| O2 C.R. | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
| AERO HOLDING | 11.72 | 0.00% | 0 | 0 | 10.40 | -7.96% | 13 978 | 1 243 | ||||||
| BOHEMIA CRYS.GROUP | 105.50 | -5.80% | 123 225 | 1 050 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 85.70 | +5.15% | 89 429 | 1 005 | ||||||
| CENTEX | 598.00 | 0.00% | 598 000 | 1 000 | ||||||||||
| SČ ENERGETIKA | 1 420.00 | -3.40% | 14 200 | 10 | 1 511.10 | 0.00% | 1 373 140 | 967 | ||||||
| KOMERČNÍ BANKA IF | 800.00 | 0.00% | 92 000 | 115 | 799.00 | 0.00% | 748 051 | 936 | ||||||
| SPIF VŠEOBECNÝ | 87.40 | 0.00% | 0 | 0 | 87.00 | +0.57% | 76 079 | 874 | ||||||
| IPS SKANSKA | 148.26 | +1.37% | 17 790 530 | 119 850 | 145.50 | -0.13% | 127 859 | 873 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 68.00 | -3.68% | 57 152 | 840 | ||||||||||
| VÝBĚROVÝ IPF | 253.00 | -0.47% | 210 046 | 831 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 20.00 | 0.00% | 14 100 | 705 | ||||||||||
| AGB IF II | 277.00 | +0.69% | 157 175 | 582 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 242.50 | +4.97% | 0 | 0 | 231.10 | +5.91% | 118 521 | 576 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 46.30 | +6.19% | 26 203 | 547 | ||||||
| ALIACHEM | 67.35 | +13.38% | 65 232 | 1 000 | 60.10 | -5.94% | 32 851 | 520 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.30 | +0.19% | 50 170 | 500 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 072.60 | +9.99% | 536 300 | 500 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 780 000 | 478 | ||||||
| ŠKODA | 112.00 | 0.00% | 281 120 | 2 510 | 112.00 | +2.37% | 50 370 | 435 | ||||||
| FINOP HOLDING | 526.00 | +4.99% | 0 | 0 | 540.00 | +1.88% | 228 552 | 431 | ||||||
| SG - INDUSTRY | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
| RIF | 1 382.00 | +0.29% | 4 688 857 | 3 398 | 1 370.00 | 0.00% | 510 951 | 373 | ||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | 0.00% | 28 593 | 353 | ||||||||||
| TEREOS TTD | 15.70 | 0.00% | 5 236 | 334 | ||||||||||
| IF PRO PROSPE PRŮM | 7.69 | 0.00% | 0 | 0 | 8.50 | +3.65% | 2 763 | 325 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
| INOV.CENTR.VÚK | 50.00 | 0.00% | 14 550 | 291 | ||||||||||
| PAPÍRNY BRNO | 113.50 | +11.82% | 32 348 | 285 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 600 000 | 260 | ||||||
| LATER CHRUDIM | 625.10 | +7.12% | 158 822 | 256 | ||||||||||
| ||||||||||||||
