The Prague Stock Exchange and RM-System - daily results dne 28.12.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.1999  29.12.1999 28.12.1999  27.12.1999  23.12.1999

The Prague Sotck Exchange and RM-System - daily results - 28.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CALOFRIG BOROVANY	693.50	-5.00%	0	0	665.50	+4.96%	0	0
ČS.PLAVBA LABSKÁ	101.65	-5.00%	0	0	96.30	-0.20%	3 084	32
PRAŽSKÉ PIVOVARY	50.35	-5.00%	0	0	48.10	-9.24%	481	10
PARAMO	741.10	-4.99%	3 706	5	775.10	+1.13%	5 419	7
PRIOR IK	28.91	-4.99%	0	0	60.00	0.00%	0	0
SEVEROČESKÉ DOLY	523.50	-4.99%	0	0	600.00	-0.82%	13 800	23
ČNIOPF	55.74	-4.99%	279	5
STRATEGIC HOT.CAP.	3 046.00	-4.99%	0	0	2 100.00	-8.62%	17 415	8
PLIVA - LACHEMA	576.00	-4.99%	0	0	518.20	-9.50%	9 848	19
ZVVZ	251.30	-4.99%	0	0	300.00	0.00%	0	0
SČ ENERGETIKA	1 420.00	-3.40%	14 200	10	1 511.10	0.00%	1 373 140	967
KOMERČNÍ BANKA	570.50	-0.38%	45 707 914	78 690	589.40	-3.05%	1 478 121	2 579
VODNÍ STAVBY	140.60	-0.24%	166 226	1 200	126.00	-0.39%	0	0
PF IKS KB PLUS	263.50	-0.22%	15 810	60	262.10	0.00%	13 105	50
SEVEROČES.TEPLÁRNY	655.00	-0.07%	2 620	4	691.10	-6.04%	15 895	23
SILNICE OSTRAVA	29.35	0.00%	0	0	15.10	0.00%	0	0
SKLÁRNY KAVALIER	710.00	0.00%	0	0	700.00	0.00%	4 200	6
SOLO	23.00	0.00%	0	0	18.00	0.00%	0	0
SPIF VŠEOBECNÝ	87.40	0.00%	0	0	87.00	+0.57%	76 079	874
SPOFA	98.61	0.00%	0	0	88.00	+9.31%	0	0
‹‹ First 60     Next 20 ›