The Prague Stock Exchange and RM-System - daily results dne 28.12.2000

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2001  2.1.2001  29.12.2000 28.12.2000  27.12.2000

The Prague Sotck Exchange and RM-System - daily results - 28.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					175.10	+9.98%	0	0
ŽOSKA					21.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	21.90	-9.87%	0	0
ŽIVNOSTENSKÁ BANKA	1 650.00	0.00%	0	0	1 605.00	-1.53%	53 095	33
ŽIVNOBANKA-PODÍL.F	600.10	+0.06%	24 004	40	588.00	0.00%	44 248	76
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					155.00	0.00%	0	0
ŽDB	47.28	0.00%	0	0	30.50	0.00%	0	0
ŽĎAS	157.11	0.00%	0	0	148.00	0.00%	2 152	15
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN VYŠKOV					49.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					42.00	-16.33%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					35.00	0.00%	0	0
ZZN ŠUMPERK					51.00	0.00%	0	0
ZZN SVITAVY					54.40	-17.70%	0	0
ZZN STRAKONICE					74.40	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					104.80	0.00%	0	0
‹‹ First 60     Next 20 ›