The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 175.10 | +9.98% | 0 | 0 | ||||||||||
ŽOSKA | 21.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | -9.87% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | -1.53% | 53 095 | 33 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 155.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 42.00 | -16.33% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 54.40 | -17.70% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 77.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 52.70 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.90 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 26.70 | +8.09% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 53.00 | +2.91% | 3 021 | 57 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 248.30 | +0.81% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 107.50 | +0.18% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 427.00 | +1.66% | 136 500 | 320 | 416.30 | -1.35% | 245 404 | 578 | ||||||
ZKUŠEBNICTVÍ | 45.50 | +2.24% | 0 | 0 | ||||||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 390.00 | -9.30% | 0 | 0 | ||||||||||
ZEMSKÁ | 50.00 | -1.76% | 130 000 | 2 600 | ||||||||||
|