Top number of shares per day, RM System dne 28.12.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | 0.00% | 24 910 | 41 600 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 19 600 | 28 000 | ||||||||||
| IF AB-UNIFOND | 275.00 | 0.00% | 2 374 625 | 8 635 | ||||||||||
| LITES | 27.80 | 0.00% | 231 273 | 7 922 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +1.01% | 560 000 | 5 600 | ||||||||||
| ČEZ | 100.30 | -0.09% | 42 910 185 | 429 218 | 100.00 | 0.00% | 505 095 | 5 041 | ||||||
| IMPERIAL K.VARY | 0.90 | -10.00% | 4 500 | 5 000 | ||||||||||
| O2 C.R. | 505.00 | +1.75% | 240 127 307 | 479 218 | 497.80 | +1.65% | 2 311 149 | 4 650 | ||||||
| KOVO CHEB | 28.00 | +3.70% | 108 640 | 3 880 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | -7.40% | 290 775 | 3 877 | ||||||||||
| UNIPETROL | 62.50 | -0.63% | 4 009 716 | 64 810 | 62.10 | +0.32% | 230 191 | 3 649 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 069 176 | 3 068 | ||||||
| HARVARD.PRŮM.HOLD. | 43.60 | +0.92% | 125 153 | 2 773 | ||||||||||
| ZEMSKÁ | 50.00 | -1.76% | 130 000 | 2 600 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| SANJO KUTNÁ HORA | 6.30 | -4.54% | 14 572 | 2 313 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 9.40 | +6.81% | 14 294 | 1 522 | ||||||
| ALIACHEM | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.90 | 0.00% | 346 780 | 1 429 | ||||||||||
| TRANSAKTA | 106.30 | -5.92% | 150 757 | 1 306 | ||||||||||
| ||||||||||||||
