The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 79.38 | +5.00% | 0 | 0 | 68.10 | +1.49% | 3 334 | 49 | ||||||
| PPF INVEST.HOLDING | 478.80 | +5.00% | 0 | 0 | 496.90 | -0.06% | 270 775 | 545 | ||||||
| SOKOLOVSKÁ UHELNÁ | 178.50 | +5.00% | 0 | 0 | 153.50 | 0.00% | 138 150 | 900 | ||||||
| SPOLANA | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
| ŠKODA | 51.04 | +4.99% | 7 095 | 139 | 45.10 | -7.01% | 13 106 | 285 | ||||||
| UNITED ENERGY | 351.20 | +4.99% | 0 | 0 | 361.00 | -9.93% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
| MOSTECKÁ UHEL.SP. | 72.92 | +4.99% | 0 | 0 | 68.50 | +1.03% | 2 459 | 36 | ||||||
| ČKD PRAHA HOLDING | 18.52 | +4.98% | 0 | 0 | 19.50 | +8.33% | 8 327 | 427 | ||||||
| SETUZA | 393.50 | +4.98% | 0 | 0 | 400.40 | -0.04% | 801 | 2 | ||||||
| TONAK | 32.23 | +4.98% | 0 | 0 | 37.30 | +6.26% | 17 230 | 472 | ||||||
| PRAŽSKÉ PIVOVARY | 45.76 | +4.97% | 0 | 0 | 57.40 | +9.96% | 6 888 | 120 | ||||||
| APOLLÓN HOLDING | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
| ALIACHEM | 4.45 | +4.95% | 0 | 0 | 5.70 | +9.61% | 6 224 | 1 092 | ||||||
| ČESKÝ UPF | 1 288.00 | +3.87% | 188 048 | 146 | 1 259.90 | +5.15% | 463 831 | 369 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +2.66% | 139 320 | 129 | 1 053.50 | 0.00% | 370 981 | 372 | ||||||
| ENERGOAQUA | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
| O2 C.R. | 505.00 | +1.75% | 240 127 307 | 479 218 | 497.80 | +1.65% | 2 311 149 | 4 650 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +1.66% | 136 500 | 320 | 416.30 | -1.35% | 245 404 | 578 | ||||||
| PRAZSKE SLUZBY | 380.00 | +1.63% | 7 600 | 20 | 400.10 | +7.55% | 6 002 | 15 | ||||||
| ||||||||||||||
