The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 54.40 | -17.70% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 42.00 | -16.33% | 0 | 0 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 37.50 | -13.19% | 0 | 0 | ||||||
LIGLASS | 86.10 | -13.03% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 227.00 | -13.02% | 0 | 0 | ||||||||||
LESY TÁBOR | 54.50 | -11.66% | 545 | 10 | ||||||||||
MOTORPAL | 171.00 | -10.00% | 513 | 3 | ||||||||||
ORGREZ | 45.00 | -10.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 42.30 | -10.00% | 0 | 0 | ||||||||||
POZES RADONICE | 39.60 | -10.00% | 0 | 0 | ||||||||||
SFINX | 80.10 | -10.00% | 1 602 | 20 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 60.30 | -10.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 0.90 | -10.00% | 4 500 | 5 000 | ||||||||||
CHODSKÉ VOD.A KAN. | 36.00 | -10.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 14.40 | -10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 9.00 | -10.00% | 0 | 0 | ||||||||||
GALEKO | 1 369.60 | -9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 717.00 | -9.99% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 390.00 | -9.99% | 0 | 0 | ||||||
ŠUMSTAV | 69.50 | -9.97% | 0 | 0 | ||||||||||
|