The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 164.10 | +0.48% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 3 960 | 9 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | 0.00% | 21 390 | 46 | ||||||||||
| YTONG | 2 305.00 | +9.76% | 200 535 | 87 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.30 | +0.44% | 46 114 | 170 | ||||||||||
| XAVEROV | 41.20 | +0.24% | 288 | 7 | ||||||||||
| WIENERBERGER C.P. | 13.10 | +3.96% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 301.00 | +1.83% | 71 104 | 54 | ||||||
| VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 334.00 | +3.50% | 21 973 | 66 | ||||||||||
| VULKAN | 83.30 | 0.00% | 833 | 10 | ||||||||||
| VUES BRNO | 141.00 | +9.98% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | +9.48% | 45 | 1 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 112.70 | +9.95% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 118.20 | -9.97% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 196.90 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 233.30 | -2.79% | 0 | 0 | ||||||||||
| ||||||||||||||
