Lo price, RM System dne 28.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 10.00 | -3.84% | 0 | 0 | ||||||||||
FRIGERA | 10.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 11.40 | 0.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 11.50 | -2.54% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 13.10 | +3.96% | 0 | 0 | ||||||||||
ZZN PRAHA | 13.90 | +9.44% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 308 | 22 | ||||||||||
ZBROJOVKA BRNO | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
FAGRON | 17.90 | +2.28% | 4 296 | 240 | ||||||||||
TONAK | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
LESOSTAVBY ŠUMPERK | 19.10 | +0.52% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 19.80 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 21.00 | +9.94% | 19 757 | 1 000 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 22.50 | +8.69% | 14 703 | 658 | ||||||
KINOTECHNIKA PRAHA | 23.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 24.30 | 0.00% | 0 | 0 | ||||||||||
|