The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 636.10 | -0.65% | 636 | 1 | ||||||||||
GRANITOL | 132.00 | +10.00% | 660 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 133.80 | -9.95% | 669 | 5 | ||||||||||
TERCO TELČ NÁBYTEK | 224.20 | +9.95% | 673 | 3 | ||||||||||
TZP | 171.00 | +2.64% | 684 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 130.00 | +5.09% | 780 | 6 | ||||||||||
MASSAG | 27.00 | -5.26% | 810 | 30 | ||||||||||
DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
METRA BLANSKO | 34.60 | +0.87% | 830 | 24 | ||||||||||
VULKAN | 83.30 | 0.00% | 833 | 10 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 113.90 | +8.68% | 855 | 8 | ||||||||||
TONA | 172.00 | 0.00% | 860 | 5 | ||||||||||
SLADOVNA HODONICE | 432.30 | 0.00% | 865 | 2 | ||||||||||
DERMACOL | 220.50 | +7.56% | 882 | 4 | ||||||||||
VOD.A KAN.BEROUN | 150.00 | +5.18% | 900 | 6 | ||||||||||
OTAVAN TŘEBOŇ | 46.10 | 0.00% | 922 | 20 | ||||||||||
VHOS | 930.60 | +16.47% | 931 | 1 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 39.00 | -3.46% | 936 | 24 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 471.60 | 0.00% | 943 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 162.00 | 0.00% | 972 | 6 | ||||||||||
|